Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00080000 | 2024-05-24 10:48AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 533 | 24.22% |
| HOLX240719C00080000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 0.37 | 0.25 | 0.40 | 0.00 | - | 10 | 501 | 20.48% |
| HOLX240920C00080000 | 2024-05-23 11:18AM EDT | 2024-09-20 | 1.40 | 1.10 | 1.30 | 0.00 | - | 1 | 1,316 | 21.20% |
| HOLX241220C00080000 | 2024-05-31 12:07PM EDT | 2024-12-20 | 2.25 | 2.40 | 2.65 | -0.01 | -0.44% | 1 | 115 | 22.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00080000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 3.80 | 4.60 | 8.40 | 0.00 | - | 39 | 32 | 64.75% |
| HOLX240920P00080000 | 2024-04-26 2:38PM EDT | 2024-09-20 | 5.50 | 6.30 | 8.10 | 0.00 | - | 64 | 65 | 25.42% |
| HOLX241220P00080000 | 2024-05-10 1:59PM EDT | 2024-12-20 | 6.00 | 4.90 | 7.20 | 0.00 | - | 1 | 36 | 13.90% |
© 2024 Yahoo. All rights reserved.