Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240621C00085000 | 2024-05-22 1:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 39.55% |
HOLX240920C00085000 | 2024-05-22 3:54PM EDT | 2024-09-20 | 0.63 | 0.40 | 0.60 | 0.00 | - | 1 | 327 | 22.27% |
HOLX241220C00085000 | 2024-05-28 1:38PM EDT | 2024-12-20 | 1.27 | 1.15 | 1.45 | 0.00 | - | 30 | 336 | 22.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240621P00085000 | 2024-05-13 12:15PM EDT | 2024-06-21 | 9.24 | 9.30 | 13.50 | 0.00 | - | 2 | 3 | 86.38% |
HOLX240920P00085000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 9.40 | 9.60 | 13.50 | 0.00 | - | 1 | 4 | 36.67% |
HOLX241220P00085000 | 2024-05-24 11:31AM EDT | 2024-12-20 | 10.90 | 9.70 | 13.90 | 0.00 | - | 2 | 16 | 29.35% |