UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.52 -0.54 (-0.67%) GOLD FUTURES
2,430.20 +12.80 (+0.53%) DOW
39,972.25 -31.34 (-0.08%) Bitcoin GBP
53,622.69 +1,205.04 (+2.30%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00090000 | 2024-02-06 1:26PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.50 | 0.00 | - | 1 | 582 | 46.83% |
| HOLX240920C00090000 | 2024-05-16 2:39PM EDT | 2024-09-20 | 0.23 | 0.10 | 0.25 | 0.00 | - | 1 | 26 | 20.48% |
| HOLX241220C00090000 | 2024-04-19 3:06PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX241220P00090000 | 2024-05-07 10:12AM EDT | 2024-12-20 | 13.90 | 14.50 | 15.50 | 0.00 | - | 1 | 0 | 14.99% |
© 2024 Yahoo. All rights reserved.