Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240628C00175000 | 2024-05-24 3:22PM EDT | 175.00 | 25.20 | 25.50 | 30.00 | 0.00 | - | 3 | 3 | 56.35% |
| HON240628C00190000 | 2024-05-29 9:30AM EDT | 190.00 | 9.12 | 11.30 | 15.60 | 0.00 | - | - | 1 | 37.34% |
| HON240628C00195000 | 2024-05-13 2:53PM EDT | 195.00 | 10.90 | 8.20 | 9.70 | 0.00 | - | 2 | 2 | 24.40% |
| HON240628C00200000 | 2024-05-30 12:43PM EDT | 200.00 | 3.90 | 4.90 | 7.10 | 0.00 | - | 10 | 49 | 26.74% |
| HON240628C00205000 | 2024-05-31 3:09PM EDT | 205.00 | 1.97 | 2.30 | 3.00 | -0.23 | -10.45% | 12 | 117 | 18.93% |
| HON240628C00210000 | 2024-05-30 12:22PM EDT | 210.00 | 0.62 | 0.75 | 1.15 | 0.00 | - | 1 | 107 | 16.96% |
| HON240628C00215000 | 2024-05-31 3:20PM EDT | 215.00 | 0.25 | 0.20 | 0.40 | +0.07 | +38.89% | 2 | 219 | 16.55% |
| HON240628C00220000 | 2024-05-21 11:10AM EDT | 220.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 28.41% |
| HON240628C00225000 | 2024-05-16 1:19PM EDT | 225.00 | 0.17 | 0.00 | 1.40 | 0.00 | - | - | 7 | 34.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240628P00185000 | 2024-05-16 10:55AM EDT | 185.00 | 0.19 | 0.15 | 0.35 | 0.00 | - | - | 0 | 21.58% |
| HON240628P00190000 | 2024-05-28 2:01PM EDT | 190.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 32.74% |
| HON240628P00195000 | 2024-05-31 11:39AM EDT | 195.00 | 1.65 | 0.85 | 1.10 | +0.17 | +11.49% | 5 | 15 | 16.47% |
| HON240628P00200000 | 2024-05-31 11:23AM EDT | 200.00 | 3.30 | 1.15 | 2.40 | -1.06 | -24.31% | 2 | 102 | 15.23% |
| HON240628P00205000 | 2024-05-29 3:12PM EDT | 205.00 | 7.50 | 4.30 | 4.70 | 0.00 | - | 1 | 8 | 13.76% |
| HON240628P00210000 | 2024-05-21 10:04AM EDT | 210.00 | 5.90 | 6.20 | 9.60 | 0.00 | - | - | 0 | 20.64% |
© 2024 Yahoo. All rights reserved.