Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240719C00180000 | 2024-05-29 3:39PM EDT | 180.00 | 19.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240719C00185000 | 2024-05-28 9:30AM EDT | 185.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240719C00190000 | 2024-05-29 11:23AM EDT | 190.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240719C00195000 | 2024-05-30 12:11PM EDT | 195.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240719C00200000 | 2024-05-31 3:56PM EDT | 200.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| HON240719C00210000 | 2024-05-31 3:42PM EDT | 210.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| HON240719C00220000 | 2024-05-31 10:56AM EDT | 220.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HON240719C00230000 | 2024-05-28 1:27PM EDT | 230.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240719P00150000 | 2024-05-29 9:30AM EDT | 150.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240719P00170000 | 2024-05-22 11:39AM EDT | 170.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240719P00180000 | 2024-05-30 3:50PM EDT | 180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240719P00185000 | 2024-05-31 1:55PM EDT | 185.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HON240719P00190000 | 2024-05-31 2:44PM EDT | 190.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HON240719P00195000 | 2024-05-31 3:41PM EDT | 195.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| HON240719P00200000 | 2024-05-31 2:36PM EDT | 200.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| HON240719P00210000 | 2024-05-31 11:49AM EDT | 210.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HON240719P00220000 | 2024-05-28 11:12AM EDT | 220.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.