Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.51 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 3 | 0 | 175.00 | 0.05 | 0.00 | - | 87 | 89 |
| 19.20 | 0.00 | - | 4 | 0 | 180.00 | 0.05 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 182.50 | 0.05 | -0.05 | -50.00% | 125 | 20 |
| 19.60 | 0.00 | - | 85 | 0 | 185.00 | 0.26 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 187.50 | 0.05 | -0.26 | -83.87% | 1 | 26 |
| 15.80 | 0.00 | - | 35 | 1 | 190.00 | 0.28 | 0.00 | - | 1 | 59 |
| 11.52 | 0.00 | - | 2 | 0 | 192.50 | 0.15 | 0.00 | - | 37 | 85 |
| 9.60 | 0.00 | - | 154 | 2 | 195.00 | 0.10 | -0.09 | -47.37% | 2 | 44 |
| 9.39 | +1.89 | +25.20% | 5 | 0 | 197.50 | 0.14 | -0.03 | -17.65% | 1 | 23 |
| 6.15 | -1.45 | -19.08% | 22 | 11 | 200.00 | 0.15 | -0.05 | -25.00% | 4 | 106 |
| 4.00 | -1.08 | -21.26% | 8 | 151 | 202.50 | 0.35 | -0.05 | -12.50% | 28 | 49 |
| 2.15 | -0.92 | -29.97% | 70 | 204 | 205.00 | 0.90 | +0.03 | +3.45% | 25 | 87 |
| 0.90 | -0.50 | -35.71% | 107 | 55 | 207.50 | 2.60 | +0.80 | +44.44% | 65 | 80 |
| 0.36 | -0.29 | -44.62% | 27 | 172 | 210.00 | 3.85 | -0.50 | -11.49% | 12 | 9 |
| 0.11 | -0.10 | -47.62% | 5 | 4 | 215.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 4 | 27 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.