Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00175000 | 2024-05-07 3:13PM EDT | 2024-05-24 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240531C00175000 | 2024-05-10 2:03PM EDT | 2024-05-31 | 26.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240607C00175000 | 2024-05-14 10:16AM EDT | 2024-06-07 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240621C00175000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240920C00175000 | 2024-05-14 2:31PM EDT | 2024-09-20 | 30.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HON241220C00175000 | 2024-05-07 3:24PM EDT | 2024-12-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON250117C00175000 | 2024-05-08 1:00PM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250620C00175000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 30.75 | 40.60 | 41.80 | 0.00 | - | - | 1 | 30.80% |
| HON260116C00175000 | 2024-04-18 10:09AM EDT | 2026-01-16 | 35.00 | 45.20 | 48.50 | 0.00 | - | 1 | 18 | 32.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00175000 | 2024-05-16 9:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| HON240531P00175000 | 2024-05-13 10:22AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HON240607P00175000 | 2024-05-08 2:50PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240621P00175000 | 2024-05-16 2:01PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HON240816P00175000 | 2024-05-17 9:37AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240920P00175000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HON241220P00175000 | 2024-05-14 12:15PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON250117P00175000 | 2024-05-17 1:47PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HON250620P00175000 | 2024-05-13 3:36PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON260116P00175000 | 2024-05-20 12:45PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.