Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00180000 | 2024-05-09 10:22AM EDT | 2024-05-24 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON240531C00180000 | 2024-05-15 2:50PM EDT | 2024-05-31 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON240607C00180000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240621C00180000 | 2024-05-14 3:04PM EDT | 2024-06-21 | 23.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HON240719C00180000 | 2024-05-16 9:38AM EDT | 2024-07-19 | 26.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240816C00180000 | 2024-05-16 9:49AM EDT | 2024-08-16 | 27.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240920C00180000 | 2024-05-16 10:14AM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HON241220C00180000 | 2024-05-15 1:58PM EDT | 2024-12-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250117C00180000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250620C00180000 | 2024-05-09 12:51PM EDT | 2025-06-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON260116C00180000 | 2024-05-16 1:09PM EDT | 2026-01-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00180000 | 2024-05-20 9:47AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HON240531P00180000 | 2024-05-13 10:22AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240607P00180000 | 2024-05-15 10:03AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HON240614P00180000 | 2024-05-09 2:55PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240621P00180000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HON240920P00180000 | 2024-05-20 10:42AM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HON241220P00180000 | 2024-05-16 9:53AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HON250117P00180000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HON250620P00180000 | 2024-05-09 2:24PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HON260116P00180000 | 2024-05-20 2:53PM EDT | 2026-01-16 | 8.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.