UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.60 -10.90 (-0.45%) DOW
39,796.94 -9.83 (-0.02%) Bitcoin GBP
54,890.49 +1,256.20 (+2.34%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00190000 | 2024-05-15 3:44PM EDT | 2024-05-24 | 15.80 | 13.50 | 14.50 | 0.00 | - | 35 | 1 | 56.45% |
| HON240531C00190000 | 2024-05-15 2:50PM EDT | 2024-05-31 | 15.20 | 13.20 | 14.40 | 0.00 | - | 5 | 0 | 39.21% |
| HON240607C00190000 | 2024-05-10 10:16AM EDT | 2024-06-07 | 11.71 | 14.30 | 15.20 | 0.00 | - | 1 | 0 | 37.53% |
| HON240621C00190000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 15.90 | 13.60 | 15.20 | 0.00 | - | 9 | 391 | 28.14% |
| HON240816C00190000 | 2024-05-15 10:36AM EDT | 2024-08-16 | 16.60 | 16.90 | 18.00 | 0.00 | - | - | 2 | 25.97% |
| HON240920C00190000 | 2024-05-16 2:26PM EDT | 2024-09-20 | 21.85 | 18.40 | 18.90 | 0.00 | - | 1 | 271 | 24.22% |
| HON241220C00190000 | 2024-05-17 12:53PM EDT | 2024-12-20 | 24.55 | 22.30 | 22.60 | 0.00 | - | 1 | 10 | 25.08% |
| HON250117C00190000 | 2024-05-13 3:21PM EDT | 2025-01-17 | 23.20 | 23.40 | 23.90 | 0.00 | - | 23 | 379 | 25.75% |
| HON250620C00190000 | 2024-04-24 1:34PM EDT | 2025-06-20 | 23.40 | 26.80 | 28.50 | 0.00 | - | - | 3 | 26.03% |
| HON260116C00190000 | 2024-05-20 3:11PM EDT | 2026-01-16 | 34.90 | 33.20 | 36.00 | 0.00 | - | 1 | 22 | 28.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00190000 | 2024-05-14 12:42PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 59 | 42.68% |
| HON240531P00190000 | 2024-05-20 10:09AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.50 | 0.00 | - | 12 | 615 | 30.52% |
| HON240607P00190000 | 2024-05-15 11:42AM EDT | 2024-06-07 | 0.28 | 0.05 | 0.50 | 0.00 | - | 4 | 37 | 23.85% |
| HON240614P00190000 | 2024-05-16 11:12AM EDT | 2024-06-14 | 0.28 | 0.15 | 0.35 | +0.04 | +16.67% | 1 | 51 | 18.46% |
| HON240621P00190000 | 2024-05-21 12:43PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 8 | 2,253 | 16.31% |
| HON240628P00190000 | 2024-05-16 9:53AM EDT | 2024-06-28 | 0.41 | 0.35 | 0.45 | 0.00 | - | 8 | 8 | 15.75% |
| HON240719P00190000 | 2024-05-21 9:39AM EDT | 2024-07-19 | 0.72 | 0.75 | 0.85 | +0.07 | +10.77% | 1 | 4 | 15.27% |
| HON240816P00190000 | 2024-05-21 10:13AM EDT | 2024-08-16 | 1.85 | 1.80 | 1.95 | +0.10 | +5.71% | 3 | 11 | 17.04% |
| HON240920P00190000 | 2024-05-21 12:13PM EDT | 2024-09-20 | 2.60 | 2.45 | 2.60 | +0.35 | +15.56% | 1 | 1,035 | 16.32% |
| HON241220P00190000 | 2024-05-21 12:15PM EDT | 2024-12-20 | 4.80 | 4.70 | 5.00 | +0.40 | +9.09% | 1 | 20 | 17.18% |
| HON250117P00190000 | 2024-05-14 12:06PM EDT | 2025-01-17 | 5.90 | 5.10 | 5.40 | 0.00 | - | 7 | 1,305 | 16.87% |
| HON250620P00190000 | 2024-05-21 12:42PM EDT | 2025-06-20 | 8.00 | 7.90 | 8.30 | +0.15 | +1.91% | 32 | 124 | 17.10% |
| HON260116P00190000 | 2024-05-15 9:56AM EDT | 2026-01-16 | 11.59 | 10.50 | 11.40 | 0.00 | - | 1 | 60 | 17.10% |
© 2024 Yahoo. All rights reserved.