Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00197500 | 2024-05-17 2:16PM EDT | 2024-05-24 | 9.39 | 8.50 | 10.70 | +1.89 | +25.20% | 5 | 0 | 48.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00197500 | 2024-05-17 11:48AM EDT | 2024-05-24 | 0.14 | 0.05 | 0.60 | -0.03 | -17.65% | 1 | 23 | 28.71% |
| HON240531P00197500 | 2024-05-16 11:54AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.30 | -0.40 | -66.67% | 1 | 28 | 16.55% |
© 2024 Yahoo. All rights reserved.