Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00200000 | 2024-05-20 11:43AM EDT | 2024-05-24 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| HON240531C00200000 | 2024-05-17 12:32PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 0.00% |
| HON240607C00200000 | 2024-05-16 12:01PM EDT | 2024-06-07 | 7.88 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| HON240614C00200000 | 2024-05-17 12:40PM EDT | 2024-06-14 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| HON240621C00200000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 6.93 | 0.00 | 0.00 | 0.00 | - | 54 | 1,555 | 0.00% |
| HON240628C00200000 | 2024-05-14 3:27PM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| HON240719C00200000 | 2024-05-20 12:38PM EDT | 2024-07-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 488 | 0.00% |
| HON240816C00200000 | 2024-05-20 2:12PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| HON240920C00200000 | 2024-05-20 10:53AM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,449 | 0.00% |
| HON241220C00200000 | 2024-05-17 10:52AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| HON250117C00200000 | 2024-05-15 11:27AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 901 | 0.00% |
| HON250620C00200000 | 2024-05-20 2:28PM EDT | 2025-06-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 35 | 265 | 0.00% |
| HON260116C00200000 | 2024-05-20 1:52PM EDT | 2026-01-16 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00200000 | 2024-05-20 2:00PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 125 | 6.25% |
| HON240531P00200000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 57 | 3.13% |
| HON240607P00200000 | 2024-05-20 11:03AM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| HON240614P00200000 | 2024-05-20 10:57AM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| HON240621P00200000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 19 | 1,204 | 1.56% |
| HON240628P00200000 | 2024-05-16 2:58PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 101 | 1.56% |
| HON240719P00200000 | 2024-05-20 1:43PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 28 | 518 | 1.56% |
| HON240816P00200000 | 2024-05-20 2:08PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 1.56% |
| HON240920P00200000 | 2024-05-14 3:52PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 2,182 | 0.78% |
| HON241220P00200000 | 2024-05-20 10:15AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| HON250117P00200000 | 2024-05-20 10:57AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 747 | 0.78% |
| HON250620P00200000 | 2024-05-17 11:33AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 0.39% |
| HON260116P00200000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 45 | 59 | 0.39% |
© 2024 Yahoo. All rights reserved.