UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,861.94 +55.17 (+0.14%) Bitcoin GBP
54,986.63 +854.18 (+1.58%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:202.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00202500 | 2024-05-21 1:49PM EDT | 2024-05-24 | 2.00 | 1.85 | 2.00 | -0.98 | -32.89% | 75 | 154 | 15.72% |
| HON240531C00202500 | 2024-05-21 11:20AM EDT | 2024-05-31 | 2.54 | 2.60 | 2.80 | -1.16 | -31.35% | 2 | 37 | 15.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00202500 | 2024-05-21 1:09PM EDT | 2024-05-24 | 0.65 | 0.55 | 0.65 | +0.15 | +30.00% | 15 | 56 | 13.45% |
| HON240531P00202500 | 2024-05-21 1:09PM EDT | 2024-05-31 | 1.30 | 1.20 | 1.25 | +0.45 | +52.94% | 7 | 23 | 12.61% |
© 2024 Yahoo. All rights reserved.