UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.50 -13.00 (-0.53%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,839.89 -115.27 (-0.21%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00205000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.51 | 0.50 | 0.65 | -0.89 | -63.57% | 33 | 214 | 14.75% |
| HON240531C00205000 | 2024-05-21 12:01PM EDT | 2024-05-31 | 1.29 | 1.20 | 1.35 | -1.31 | -50.38% | 67 | 207 | 14.19% |
| HON240607C00205000 | 2024-05-21 12:08PM EDT | 2024-06-07 | 2.02 | 1.80 | 1.95 | -0.96 | -32.21% | 5 | 168 | 14.53% |
| HON240614C00205000 | 2024-05-21 2:50PM EDT | 2024-06-14 | 2.60 | 2.40 | 2.60 | -0.80 | -23.53% | 1 | 297 | 15.43% |
| HON240628C00205000 | 2024-05-21 11:10AM EDT | 2024-06-28 | 3.48 | 3.30 | 3.70 | -1.70 | -32.82% | 4 | 109 | 16.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00205000 | 2024-05-21 3:49PM EDT | 2024-05-24 | 2.05 | 1.80 | 1.95 | +0.70 | +58.33% | 21 | 181 | 12.18% |
| HON240531P00205000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 2.62 | 2.40 | 2.55 | +0.75 | +40.11% | 6 | 44 | 12.04% |
| HON240607P00205000 | 2024-05-21 2:48PM EDT | 2024-06-07 | 2.87 | 2.80 | 3.10 | +1.12 | +64.00% | 1 | 14 | 12.59% |
| HON240614P00205000 | 2024-05-21 1:28PM EDT | 2024-06-14 | 3.44 | 3.20 | 3.50 | +0.74 | +28.91% | 5 | 6 | 12.62% |
| HON240628P00205000 | 2024-05-21 3:51PM EDT | 2024-06-28 | 3.80 | 3.80 | 4.20 | +1.04 | +37.68% | 1 | 3 | 12.78% |
© 2024 Yahoo. All rights reserved.