Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:207.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00207500 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 156 | 3.13% |
| HON240531C00207500 | 2024-05-20 3:21PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 16 | 123 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00207500 | 2024-05-20 12:04PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| HON240531P00207500 | 2024-05-20 9:48AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.