Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00210000 | 2024-05-20 12:45PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 204 | 6.25% |
| HON240531C00210000 | 2024-05-20 11:01AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 3.13% |
| HON240607C00210000 | 2024-05-20 11:06AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 3.13% |
| HON240614C00210000 | 2024-05-20 11:56AM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 3.13% |
| HON240621C00210000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 117 | 7,843 | 1.56% |
| HON240628C00210000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 1.56% |
| HON240719C00210000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 136 | 197 | 1.56% |
| HON240816C00210000 | 2024-05-20 2:18PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 27 | 412 | 1.56% |
| HON240920C00210000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 72 | 2,194 | 0.78% |
| HON241220C00210000 | 2024-05-20 10:06AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 0.78% |
| HON250117C00210000 | 2024-05-20 3:16PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 29 | 1,250 | 0.78% |
| HON250620C00210000 | 2024-05-20 2:28PM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 22 | 304 | 0.78% |
| HON260116C00210000 | 2024-05-14 3:36PM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00210000 | 2024-05-17 12:06PM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
| HON240621P00210000 | 2024-05-20 10:52AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 0.00% |
| HON240719P00210000 | 2024-05-20 2:42PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.00% |
| HON240816P00210000 | 2024-05-20 3:14PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 0.00% |
| HON240920P00210000 | 2024-05-20 11:53AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| HON241220P00210000 | 2024-05-20 3:46PM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 0.00% |
| HON250117P00210000 | 2024-05-20 11:30AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 510 | 0.00% |
| HON250620P00210000 | 2024-05-01 2:55PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HON260116P00210000 | 2024-05-17 11:35AM EDT | 2026-01-16 | 17.82 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.