Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00215000 | 2024-05-20 10:40AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HON240531C00215000 | 2024-04-16 1:11PM EDT | 2024-05-31 | 0.27 | 0.10 | 0.35 | 0.00 | - | - | 1 | 21.70% |
| HON240607C00215000 | 2024-05-17 11:49AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON240614C00215000 | 2024-05-20 10:27AM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HON240628C00215000 | 2024-05-17 1:33PM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.