UK markets open in 1 hour 27 minutes
NIKKEI 225
38,665.09 -190.28 (-0.49%) HANG SENG
18,539.81 -281.35 (-1.49%) CRUDE OIL
80.13 +0.30 (+0.38%) GOLD FUTURES
2,358.70 +2.20 (+0.09%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,825.42 +673.72 (+1.27%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | - | 1 | 22.50 | 0.40 | 0.00 | - | 25 | 28 |
| 13.82 | 0.00 | - | 1 | 6 | 25.00 | 0.20 | 0.00 | - | 15 | 18 |
| 10.80 | 0.00 | - | 1 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 36 | 30.00 | 0.09 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 32.50 | 0.40 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 10 | 0 | 35.00 | 0.35 | 0.00 | - | 42 | 0 |
| 1.35 | 0.00 | - | 6 | 0 | 37.50 | 1.12 | 0.00 | - | 12 | 0 |
| 0.41 | 0.00 | - | 28 | 0 | 40.00 | 2.75 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 42.50 | 3.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 45.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 47.50 | 9.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 50.00 | 13.60 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 1 | 0 | 52.50 | 12.20 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | - | 1 | 55.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | - | 42 | 60.00 | 22.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.