Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HP240621C00050000 | 2024-05-17 11:28AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.80 | -0.14 | -56.00% | 2 | 44 | 65.92% |
HP240719C00050000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 0.29 | 0.05 | 0.75 | 0.00 | - | 538 | 144 | 58.64% |
HP240920C00050000 | 2024-05-03 11:46AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 148 | 33.20% |
HP241220C00050000 | 2024-05-15 9:55AM EDT | 2024-12-20 | 0.68 | 0.70 | 0.80 | 0.00 | - | 2 | 3 | 32.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HP240621P00050000 | 2023-11-29 11:14AM EDT | 2024-06-21 | 13.60 | 14.10 | 14.40 | 0.00 | - | 1 | 14 | 132.52% |
HP240719P00050000 | 2024-04-10 9:44AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
HP240920P00050000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 10.50 | 11.30 | 12.50 | 0.00 | - | 7 | 31 | 45.36% |
HP241220P00050000 | 2024-05-07 10:10AM EDT | 2024-12-20 | 11.70 | 11.40 | 12.80 | 0.00 | - | 13 | 28 | 38.01% |