UK markets open in 4 hours 41 minutes
NIKKEI 225
38,717.51 -137.86 (-0.35%) HANG SENG
18,583.55 -237.61 (-1.26%) CRUDE OIL
80.14 +0.31 (+0.39%) GOLD FUTURES
2,358.00 +1.50 (+0.06%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,675.06 -131.96 (-0.25%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00052500 | 2024-05-16 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 92.09% |
| HP240719C00052500 | 2024-04-08 3:20PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.15 | 0.00 | - | 5 | 461 | 51.37% |
| HP240920C00052500 | 2024-04-23 11:14AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00052500 | 2024-03-18 10:52AM EDT | 2024-06-21 | 12.20 | 11.70 | 13.80 | 0.00 | - | 1 | 1 | 0.00% |
| HP240719P00052500 | 2023-10-26 11:43AM EDT | 2024-07-19 | 14.00 | 14.70 | 15.40 | 0.00 | - | 1 | 0 | 53.81% |
| HP240920P00052500 | 2024-04-22 9:52AM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.