HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220C00015000 | 2024-05-30 10:17AM EDT | 2024-12-20 | 21.67 | 19.75 | 24.00 | 0.00 | - | 2 | 1 | 78.61% |
| HPQ250117C00015000 | 2024-05-30 10:31AM EDT | 2025-01-17 | 22.03 | 19.25 | 23.85 | 0.00 | - | 4 | 56 | 51.37% |
| HPQ250620C00015000 | 2024-05-30 10:04AM EDT | 2025-06-20 | 21.70 | 19.00 | 24.00 | 0.00 | - | 1 | 13 | 102.20% |
| HPQ251219C00015000 | 2024-01-26 11:50AM EDT | 2025-12-19 | 15.25 | 14.10 | 15.00 | 0.00 | - | 2 | 8 | 0.00% |
| HPQ260116C00015000 | 2024-05-24 1:28PM EDT | 2026-01-16 | 17.70 | 19.00 | 24.00 | 0.00 | - | 5 | 20 | 82.18% |
| HPQ261218C00015000 | 2024-05-30 12:49PM EDT | 2026-12-18 | 24.55 | 19.00 | 24.00 | 0.00 | - | 5 | 11 | 65.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00015000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.99 | 0.00 | - | 1 | 207 | 315.43% |
| HPQ240816P00015000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.78 | 0.00 | - | 53 | 6 | 128.81% |
| HPQ250117P00015000 | 2024-05-30 11:22AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 1,975 | 58.11% |
| HPQ250620P00015000 | 2024-04-09 11:16AM EDT | 2025-06-20 | 0.20 | 0.00 | 1.42 | 0.00 | - | - | 1 | 66.89% |
| HPQ251219P00015000 | 2024-03-26 1:26PM EDT | 2025-12-19 | 0.35 | 0.39 | 0.50 | 0.00 | - | 5 | 187 | 50.34% |
| HPQ260116P00015000 | 2024-05-31 10:18AM EDT | 2026-01-16 | 0.44 | 0.11 | 0.98 | +0.02 | +4.76% | 1 | 74 | 50.20% |
| HPQ261218P00015000 | 2024-05-16 3:38PM EDT | 2026-12-18 | 0.66 | 0.00 | 0.75 | 0.00 | - | 41 | 81 | 43.65% |
© 2024 Yahoo. All rights reserved.