HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00020000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 15.25 | 14.50 | 19.00 | +2.55 | +20.08% | 10 | 25 | 158.98% |
| HPQ240816C00020000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 7.91 | 9.40 | 11.35 | 0.00 | - | 2 | 12 | 0.00% |
| HPQ241220C00020000 | 2024-05-29 2:45PM EDT | 2024-12-20 | 13.28 | 14.25 | 18.95 | 0.00 | - | 3 | 20 | 102.78% |
| HPQ250117C00020000 | 2024-05-30 10:35AM EDT | 2025-01-17 | 16.99 | 14.80 | 18.80 | 0.00 | - | 25 | 118 | 93.77% |
| HPQ250620C00020000 | 2024-05-30 10:17AM EDT | 2025-06-20 | 17.00 | 14.00 | 19.00 | 0.00 | - | 1 | 77 | 75.29% |
| HPQ251219C00020000 | 2024-03-12 11:28AM EDT | 2025-12-19 | 11.74 | 9.65 | 11.45 | 0.00 | - | 1 | 4 | 0.00% |
| HPQ260116C00020000 | 2024-05-30 2:56PM EDT | 2026-01-16 | 19.05 | 15.75 | 19.50 | 0.00 | - | 1 | 105 | 65.76% |
| HPQ261218C00020000 | 2024-02-29 12:37PM EDT | 2026-12-18 | 7.75 | 10.55 | 13.70 | 0.00 | - | 2 | 36 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00020000 | 2024-05-29 2:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 19 | 157 | 96.88% |
| HPQ240816P00020000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 80 | 91.11% |
| HPQ240920P00020000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 0.16 | 0.02 | 0.28 | 0.00 | - | - | 9 | 62.11% |
| HPQ241115P00020000 | 2024-05-21 12:55PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.93 | 0.00 | - | 1 | 13 | 65.04% |
| HPQ241220P00020000 | 2024-04-26 1:29PM EDT | 2024-12-20 | 0.27 | 0.00 | 2.23 | 0.00 | - | 40 | 43 | 76.25% |
| HPQ250117P00020000 | 2024-05-30 11:26AM EDT | 2025-01-17 | 0.11 | 0.02 | 0.43 | 0.00 | - | 7 | 2,434 | 54.39% |
| HPQ250620P00020000 | 2024-05-16 3:39PM EDT | 2025-06-20 | 0.47 | 0.00 | 2.33 | 0.00 | - | 1 | 203 | 56.18% |
| HPQ251219P00020000 | 2024-05-31 3:32PM EDT | 2025-12-19 | 0.54 | 0.40 | 0.78 | -0.10 | -15.62% | 2 | 416 | 40.80% |
| HPQ260116P00020000 | 2024-05-30 11:11AM EDT | 2026-01-16 | 0.56 | 0.24 | 0.62 | 0.00 | - | 20 | 354 | 37.31% |
| HPQ261218P00020000 | 2024-03-26 3:19PM EDT | 2026-12-18 | 1.60 | 0.47 | 1.94 | 0.00 | - | 2 | 2 | 43.57% |
© 2024 Yahoo. All rights reserved.