HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719C00021000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 12.05 | 12.65 | 16.75 | 0.00 | - | 4 | 0 | 104.30% |
| HPQ240816C00021000 | 2024-05-28 9:33AM EDT | 2024-08-16 | 12.05 | 13.80 | 16.10 | 0.00 | - | 1 | 0 | 94.24% |
| HPQ240920C00021000 | 2024-04-25 10:24AM EDT | 2024-09-20 | 7.25 | 11.75 | 11.95 | 0.00 | - | 4 | 33 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719P00021000 | 2024-06-03 11:00AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 122 | 70 | 82.42% |
| HPQ240816P00021000 | 2024-04-09 3:11PM EDT | 2024-08-16 | 0.14 | 0.02 | 0.23 | 0.00 | - | 1 | 1,017 | 71.48% |
| HPQ240920P00021000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.