HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00022000 | 2024-05-30 12:33PM EDT | 2024-06-21 | 17.35 | 12.20 | 16.85 | 0.00 | - | 40 | 42 | 92.97% |
| HPQ240719C00022000 | 2024-05-30 12:18PM EDT | 2024-07-19 | 16.75 | 12.40 | 16.85 | 0.00 | - | 3 | 2 | 78.13% |
| HPQ240816C00022000 | 2024-04-22 11:27AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240920C00022000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 6.60 | 12.05 | 16.75 | 0.00 | - | 4 | 18 | 117.82% |
| HPQ241115C00022000 | 2024-05-07 10:39AM EDT | 2024-11-15 | 6.95 | 12.15 | 16.80 | 0.00 | - | 2 | 6 | 97.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00022000 | 2024-05-29 11:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 131.25% |
| HPQ240621P00022000 | 2024-05-09 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 379 | 373 | 82.81% |
| HPQ240719P00022000 | 2024-05-08 10:47AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 60.94% |
| HPQ240816P00022000 | 2024-05-20 1:35PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.42 | 0.00 | - | 50 | 170 | 69.53% |
| HPQ241115P00022000 | 2024-05-21 12:56PM EDT | 2024-11-15 | 0.14 | 0.02 | 0.60 | 0.00 | - | 1 | 4 | 51.07% |
© 2024 Yahoo. All rights reserved.