HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00024000 | 2024-05-29 1:03PM EDT | 2024-06-07 | 9.25 | 10.00 | 14.80 | 0.00 | - | 2 | 17 | 418.56% |
| HPQ240621C00024000 | 2024-05-28 1:51PM EDT | 2024-06-21 | 9.20 | 10.40 | 14.90 | 0.00 | - | 6 | 10 | 105.27% |
| HPQ240816C00024000 | 2024-04-25 11:15AM EDT | 2024-08-16 | 4.30 | 7.75 | 9.90 | 0.00 | - | 4 | 29 | 0.00% |
| HPQ240920C00024000 | 2024-05-28 9:33AM EDT | 2024-09-20 | 9.20 | 10.60 | 14.95 | 0.00 | - | 4 | 63 | 52.00% |
| HPQ241115C00024000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 4.75 | 8.90 | 9.75 | 0.00 | - | 2 | 70 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00024000 | 2024-05-28 10:03AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 901 | 112.50% |
| HPQ240621P00024000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.52 | 0.00 | - | 4 | 117 | 118.56% |
| HPQ240719P00024000 | 2024-05-08 10:47AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.22 | 0.00 | - | 2 | 37 | 64.84% |
| HPQ240816P00024000 | 2024-05-21 9:49AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.58 | -0.02 | -28.57% | 1 | 196 | 63.57% |
| HPQ240920P00024000 | 2024-05-09 9:55AM EDT | 2024-09-20 | 0.31 | 0.02 | 0.38 | 0.00 | - | 13 | 33 | 56.35% |
| HPQ241115P00024000 | 2024-05-20 2:49PM EDT | 2024-11-15 | 0.25 | 0.04 | 0.91 | 0.00 | - | 1 | 13 | 59.47% |
© 2024 Yahoo. All rights reserved.