HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00026000 | 2024-05-31 9:43AM EDT | 2024-06-07 | 10.05 | 9.40 | 12.35 | +2.64 | +35.63% | 3 | 21 | 189.84% |
| HPQ240621C00026000 | 2024-05-30 1:03PM EDT | 2024-06-21 | 13.30 | 8.50 | 12.45 | 0.00 | - | 2 | 3 | 195.41% |
| HPQ240719C00026000 | 2024-05-28 10:49AM EDT | 2024-07-19 | 7.38 | 8.50 | 12.45 | 0.00 | - | 26 | 284 | 127.88% |
| HPQ240816C00026000 | 2024-05-30 1:14PM EDT | 2024-08-16 | 12.93 | 8.50 | 12.50 | 0.00 | - | 1 | 693 | 103.22% |
| HPQ240920C00026000 | 2024-05-24 10:15AM EDT | 2024-09-20 | 7.10 | 8.65 | 12.60 | 0.00 | - | 6 | 100 | 87.50% |
| HPQ241115C00026000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 3.30 | 7.15 | 8.25 | 0.00 | - | 76 | 82 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00026000 | 2024-05-16 3:34PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 93.75% |
| HPQ240614P00026000 | 2024-05-14 11:21AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.47 | 0.00 | - | 6 | 3 | 119.53% |
| HPQ240621P00026000 | 2024-05-30 1:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.52 | 0.00 | - | 6 | 190 | 99.80% |
| HPQ240719P00026000 | 2024-05-31 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 3 | 493 | 47.27% |
| HPQ240816P00026000 | 2024-05-30 9:35AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 217 | 55.18% |
| HPQ240920P00026000 | 2024-05-30 9:38AM EDT | 2024-09-20 | 0.14 | 0.04 | 0.49 | 0.00 | - | 2 | 68 | 51.17% |
| HPQ241115P00026000 | 2024-05-31 2:50PM EDT | 2024-11-15 | 0.22 | 0.09 | 0.25 | -0.35 | -61.40% | 10 | 20 | 34.96% |
© 2024 Yahoo. All rights reserved.