HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00027000 | 2024-06-07 3:23PM EDT | 2024-06-21 | 9.35 | 7.45 | 11.25 | 0.00 | - | 1 | 1,588 | 213.67% |
| HPQ240719C00027000 | 2024-06-07 3:23PM EDT | 2024-07-19 | 9.37 | 7.45 | 11.50 | -2.13 | -18.52% | 1 | 563 | 131.06% |
| HPQ240816C00027000 | 2024-05-09 9:49AM EDT | 2024-08-16 | 3.25 | 9.15 | 9.65 | 0.00 | - | 121 | 447 | 46.58% |
| HPQ240920C00027000 | 2024-05-30 9:33AM EDT | 2024-09-20 | 9.00 | 7.75 | 9.80 | 0.00 | - | 1 | 215 | 43.75% |
| HPQ241115C00027000 | 2024-06-05 3:03PM EDT | 2024-11-15 | 9.12 | 9.40 | 10.20 | 0.00 | - | 2 | 13 | 44.58% |
| HPQ250117C00027000 | 2024-06-04 12:09PM EDT | 2025-01-17 | 9.08 | 9.50 | 10.45 | 0.00 | - | 1 | 2,409 | 41.90% |
| HPQ251219C00027000 | 2024-05-31 9:35AM EDT | 2025-12-19 | 11.45 | 10.10 | 13.40 | 0.00 | - | 1 | 372 | 50.81% |
| HPQ260116C00027000 | 2024-05-31 2:05PM EDT | 2026-01-16 | 10.60 | 10.15 | 11.50 | 0.00 | - | 5 | 399 | 35.01% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240614P00027000 | 2024-06-05 10:32AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.09 | 0.00 | - | 103 | 106 | 110.16% |
| HPQ240621P00027000 | 2024-06-05 12:10PM EDT | 2024-06-21 | 0.50 | 0.01 | 0.20 | 0.00 | - | 1 | 7,063 | 90.82% |
| HPQ240628P00027000 | 2024-05-22 2:19PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 9 | 73.44% |
| HPQ240719P00027000 | 2024-06-03 12:19PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.20 | 0.00 | - | 1 | 406 | 53.32% |
| HPQ240816P00027000 | 2024-06-07 10:46AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.26 | -0.02 | -40.00% | 6 | 242 | 49.61% |
| HPQ240920P00027000 | 2024-05-31 10:09AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 967 | 12.50% |
| HPQ241115P00027000 | 2024-06-04 10:31AM EDT | 2024-11-15 | 0.25 | 0.08 | 0.42 | 0.00 | - | 2 | 30 | 37.21% |
| HPQ250117P00027000 | 2024-06-04 11:06AM EDT | 2025-01-17 | 0.47 | 0.30 | 0.58 | 0.00 | - | 5 | 9,671 | 34.77% |
| HPQ251219P00027000 | 2024-05-31 1:35PM EDT | 2025-12-19 | 1.78 | 1.09 | 1.75 | 0.00 | - | 3 | 252 | 33.37% |
| HPQ260116P00027000 | 2024-06-04 1:43PM EDT | 2026-01-16 | 1.60 | 1.34 | 1.93 | 0.00 | - | 25 | 1,920 | 34.06% |
© 2024 Yahoo. All rights reserved.