HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00027500 | 2024-05-24 11:24AM EDT | 2024-06-21 | 5.45 | 6.95 | 10.95 | 0.00 | - | 3 | 3 | 174.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00027500 | 2024-05-30 12:15PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 35 | 78.13% |
| HPQ240621P00027500 | 2024-05-28 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.53 | 0.00 | - | 1 | 0 | 86.91% |
© 2024 Yahoo. All rights reserved.