HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00028000 | 2024-06-12 1:42PM EDT | 2024-06-21 | 8.00 | 6.35 | 9.60 | 0.00 | - | 3 | 7 | 155.86% |
| HPQ240628C00028000 | 2024-05-13 9:54AM EDT | 2024-06-28 | 2.56 | 7.70 | 8.55 | 0.00 | - | 2 | 0 | 120.90% |
| HPQ240719C00028000 | 2024-06-12 2:50PM EDT | 2024-07-19 | 8.67 | 6.60 | 9.35 | 0.00 | - | 10 | 11 | 69.73% |
| HPQ240816C00028000 | 2024-06-04 2:03PM EDT | 2024-08-16 | 7.90 | 7.25 | 7.95 | 0.00 | - | 1 | 806 | 51.07% |
| HPQ240920C00028000 | 2024-06-12 11:15AM EDT | 2024-09-20 | 9.15 | 7.10 | 9.40 | 0.00 | - | 2 | 223 | 72.75% |
| HPQ241115C00028000 | 2024-06-05 3:44PM EDT | 2024-11-15 | 8.10 | 7.80 | 8.75 | 0.00 | - | 1 | 313 | 47.75% |
| HPQ241220C00028000 | 2024-06-03 12:14PM EDT | 2024-12-20 | 8.10 | 7.40 | 9.20 | 0.00 | - | 3 | 97 | 49.61% |
| HPQ250620C00028000 | 2024-06-14 3:57PM EDT | 2025-06-20 | 8.70 | 9.05 | 9.30 | -0.60 | -6.45% | 4 | 139 | 36.40% |
| HPQ261218C00028000 | 2024-06-05 1:42PM EDT | 2026-12-18 | 11.06 | 9.85 | 11.25 | 0.00 | - | 3 | 20 | 34.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00028000 | 2024-06-12 10:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 809 | 79.69% |
| HPQ240628P00028000 | 2024-06-10 3:17PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 102 | 83.79% |
| HPQ240719P00028000 | 2024-06-11 3:53PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 154 | 973 | 47.07% |
| HPQ240816P00028000 | 2024-06-06 12:53PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.19 | 0.00 | - | 10 | 355 | 40.53% |
| HPQ240920P00028000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 0.21 | 0.12 | 0.30 | 0.00 | - | 15 | 127 | 36.62% |
| HPQ241115P00028000 | 2024-06-10 1:51PM EDT | 2024-11-15 | 0.26 | 0.22 | 0.37 | 0.00 | - | 3 | 65 | 31.01% |
| HPQ241220P00028000 | 2024-06-13 10:03AM EDT | 2024-12-20 | 0.36 | 0.40 | 0.90 | 0.00 | - | 3 | 2,046 | 37.82% |
| HPQ250620P00028000 | 2024-06-07 11:46AM EDT | 2025-06-20 | 1.00 | 0.98 | 1.29 | 0.00 | - | 3 | 162 | 31.32% |
| HPQ261218P00028000 | 2024-06-03 12:03PM EDT | 2026-12-18 | 3.00 | 0.00 | 2.85 | 0.00 | - | 10 | 14 | 29.58% |
© 2024 Yahoo. All rights reserved.