HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:28.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00028500 | 2024-05-28 9:56AM EDT | 2024-06-07 | 4.80 | 7.55 | 8.05 | 0.00 | - | 6 | 6 | 246.88% |
| HPQ240614C00028500 | 2024-06-03 3:36PM EDT | 2024-06-14 | 7.00 | 6.90 | 9.00 | 0.00 | - | 1 | 1 | 194.34% |
| HPQ240621C00028500 | 2024-05-29 10:50AM EDT | 2024-06-21 | 4.90 | 5.95 | 8.05 | 0.00 | - | - | 7 | 64.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00028500 | 2024-05-31 10:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 125 | 669 | 209.38% |
| HPQ240621P00028500 | 2024-05-29 3:56PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
© 2024 Yahoo. All rights reserved.