HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00029000 | 2024-06-13 11:01AM EDT | 2024-06-21 | 7.15 | 5.65 | 8.60 | 0.00 | - | 2 | 12 | 165.43% |
| HPQ240628C00029000 | 2024-05-29 3:54PM EDT | 2024-06-28 | 3.76 | 5.90 | 7.40 | 0.00 | - | - | 0 | 73.24% |
| HPQ240705C00029000 | 2024-05-30 9:38AM EDT | 2024-07-05 | 6.90 | 6.10 | 7.15 | 0.00 | - | 25 | 0 | 56.45% |
| HPQ240719C00029000 | 2024-06-04 2:42PM EDT | 2024-07-19 | 6.72 | 5.60 | 7.80 | 0.00 | - | 8 | 2 | 93.85% |
| HPQ240816C00029000 | 2024-05-31 10:09AM EDT | 2024-08-16 | 6.10 | 5.95 | 7.95 | 0.00 | - | 1 | 431 | 73.14% |
| HPQ240920C00029000 | 2024-06-10 11:53AM EDT | 2024-09-20 | 7.15 | 6.15 | 7.75 | 0.00 | - | 4,308 | 2,128 | 54.54% |
| HPQ241115C00029000 | 2024-06-10 1:26PM EDT | 2024-11-15 | 7.20 | 6.20 | 7.35 | 0.00 | - | 4 | 67 | 36.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00029000 | 2024-06-14 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.53 | -0.01 | -50.00% | 2 | 1,402 | 126.76% |
| HPQ240628P00029000 | 2024-06-07 9:55AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 135.74% |
| HPQ240705P00029000 | 2024-06-11 9:46AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.92 | 0.00 | - | 1 | 31 | 107.62% |
| HPQ240719P00029000 | 2024-06-11 12:17PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 557 | 41.99% |
| HPQ240816P00029000 | 2024-05-29 1:18PM EDT | 2024-08-16 | 0.35 | 0.03 | 0.21 | 0.00 | - | 202 | 617 | 37.01% |
| HPQ240920P00029000 | 2024-06-12 2:38PM EDT | 2024-09-20 | 0.16 | 0.18 | 0.24 | 0.00 | - | 1 | 190 | 30.66% |
| HPQ241115P00029000 | 2024-06-03 11:23AM EDT | 2024-11-15 | 0.60 | 0.31 | 0.36 | 0.00 | - | 1 | 35 | 27.44% |
© 2024 Yahoo. All rights reserved.