HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:29.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00029500 | 2024-06-03 9:30AM EDT | 2024-06-07 | 6.35 | 7.00 | 7.40 | 0.00 | - | 1 | 1 | 278.13% |
| HPQ240621C00029500 | 2024-05-30 12:29PM EDT | 2024-06-21 | 9.91 | 7.05 | 7.50 | 0.00 | - | 2 | 27 | 79.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00029500 | 2024-05-31 1:24PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 306 | 162.50% |
| HPQ240621P00029500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
© 2024 Yahoo. All rights reserved.