HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00030500 | 2024-06-04 9:50AM EDT | 2024-06-21 | 5.25 | 3.95 | 8.00 | 0.00 | - | 1 | 61 | 169.43% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240614P00030500 | 2024-06-06 9:30AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.11 | 0.00 | - | 10 | 11 | 73.44% |
| HPQ240621P00030500 | 2024-06-03 10:38AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 113 | 52.73% |
© 2024 Yahoo. All rights reserved.