HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00031500 | 2024-05-30 11:31AM EDT | 2024-06-07 | 4.15 | 3.00 | 6.25 | -2.00 | -32.52% | 3 | 32 | 167.58% |
| HPQ240614C00031500 | 2024-05-31 3:34PM EDT | 2024-06-14 | 4.69 | 2.95 | 6.95 | +1.49 | +46.56% | 3 | 1 | 149.80% |
| HPQ240621C00031500 | 2024-05-30 12:47PM EDT | 2024-06-21 | 7.84 | 2.95 | 6.00 | 0.00 | - | 7 | 95 | 87.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00031500 | 2024-05-31 1:41PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 26 | 45 | 50.00% |
| HPQ240614P00031500 | 2024-05-29 3:57PM EDT | 2024-06-14 | 0.14 | 0.01 | 0.09 | -0.58 | -80.56% | 2 | 3 | 49.22% |
| HPQ240621P00031500 | 2024-05-30 11:47AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.09 | 0.00 | - | 20 | 2,131 | 40.23% |
© 2024 Yahoo. All rights reserved.