HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00032500 | 2024-05-30 1:39PM EDT | 2024-06-07 | 3.62 | 2.80 | 5.95 | -2.93 | -44.73% | 1 | 78 | 87.40% |
| HPQ240614C00032500 | 2024-05-30 12:49PM EDT | 2024-06-14 | 6.85 | 2.03 | 6.00 | 0.00 | - | 16 | 70 | 136.23% |
| HPQ240621C00032500 | 2024-05-30 1:56PM EDT | 2024-06-21 | 6.41 | 2.03 | 5.95 | 0.00 | - | 104 | 1,093 | 109.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00032500 | 2024-05-31 3:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.22 | -0.04 | -80.00% | 224 | 140 | 60.55% |
| HPQ240614P00032500 | 2024-05-30 9:37AM EDT | 2024-06-14 | 0.07 | 0.02 | 0.09 | 0.00 | - | 2 | 13 | 40.82% |
| HPQ240621P00032500 | 2024-05-31 1:21PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.08 | +0.05 | +83.33% | 11 | 581 | 32.42% |
© 2024 Yahoo. All rights reserved.