HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00033000 | 2024-06-07 11:21AM EDT | 2024-06-07 | 3.40 | 3.35 | 3.50 | +0.40 | +13.33% | 5 | 442 | 108.59% |
| HPQ240614C00033000 | 2024-06-07 10:01AM EDT | 2024-06-14 | 3.76 | 3.35 | 3.50 | +0.46 | +13.94% | 31 | 302 | 49.61% |
| HPQ240621C00033000 | 2024-06-06 1:19PM EDT | 2024-06-21 | 3.40 | 3.05 | 4.40 | 0.00 | - | 2 | 3,839 | 51.17% |
| HPQ240628C00033000 | 2024-06-05 12:43PM EDT | 2024-06-28 | 3.15 | 2.92 | 3.55 | +0.27 | +9.37% | 8 | 127 | 33.20% |
| HPQ240705C00033000 | 2024-06-05 11:07AM EDT | 2024-07-05 | 2.70 | 2.76 | 3.55 | 0.00 | - | 1 | 5 | 28.91% |
| HPQ240712C00033000 | 2024-05-31 12:12PM EDT | 2024-07-12 | 2.59 | 2.47 | 3.55 | 0.00 | - | 10 | 10 | 25.98% |
| HPQ240719C00033000 | 2024-06-06 9:36AM EDT | 2024-07-19 | 2.82 | 3.45 | 3.60 | 0.00 | - | 2 | 772 | 25.78% |
| HPQ240816C00033000 | 2024-06-07 11:19AM EDT | 2024-08-16 | 3.80 | 3.75 | 3.85 | +0.05 | +1.33% | 26 | 1,213 | 26.56% |
| HPQ240920C00033000 | 2024-06-05 11:07AM EDT | 2024-09-20 | 3.65 | 4.25 | 4.35 | 0.00 | - | 1 | 1,173 | 30.37% |
| HPQ241115C00033000 | 2024-06-04 12:46PM EDT | 2024-11-15 | 4.20 | 4.70 | 4.80 | 0.00 | - | 5 | 82 | 30.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00033000 | 2024-06-06 11:56AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 5 | 436 | 81.25% |
| HPQ240614P00033000 | 2024-06-06 1:34PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.16 | 0.00 | - | 60 | 62 | 55.27% |
| HPQ240621P00033000 | 2024-06-07 10:04AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 1 | 669 | 30.27% |
| HPQ240628P00033000 | 2024-06-06 1:03PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.09 | 0.00 | - | 40 | 122 | 28.52% |
| HPQ240705P00033000 | 2024-06-04 10:37AM EDT | 2024-07-05 | 0.22 | 0.06 | 0.11 | 0.00 | - | 252 | 880 | 26.17% |
| HPQ240719P00033000 | 2024-06-06 3:30PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.18 | 0.00 | - | 8 | 592 | 24.66% |
| HPQ240816P00033000 | 2024-06-05 11:50AM EDT | 2024-08-16 | 0.31 | 0.25 | 0.37 | -0.12 | -27.91% | 1 | 1,160 | 24.46% |
| HPQ240920P00033000 | 2024-06-05 12:22PM EDT | 2024-09-20 | 1.06 | 0.82 | 0.88 | 0.00 | - | 1 | 210 | 29.10% |
| HPQ241115P00033000 | 2024-05-30 11:34AM EDT | 2024-11-15 | 1.19 | 1.09 | 1.23 | +0.28 | +30.77% | 2 | 171 | 28.03% |
| HPQ250117P00033000 | 2024-05-31 2:37PM EDT | 2025-01-17 | 1.99 | 1.58 | 1.80 | 0.00 | - | 10 | 10 | 29.69% |
© 2024 Yahoo. All rights reserved.