HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00033500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.99 | 2.79 | 3.50 | -1.86 | -38.35% | 247 | 847 | 52.15% |
| HPQ240614C00033500 | 2024-05-31 3:03PM EDT | 2024-06-14 | 2.83 | 2.61 | 5.00 | -1.67 | -37.11% | 131 | 528 | 71.39% |
| HPQ240621C00033500 | 2024-05-31 3:03PM EDT | 2024-06-21 | 2.76 | 1.25 | 5.00 | -1.79 | -39.34% | 138 | 1,346 | 98.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00033500 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.23 | -0.01 | -25.00% | 59 | 544 | 60.16% |
| HPQ240614P00033500 | 2024-05-31 10:16AM EDT | 2024-06-14 | 0.18 | 0.05 | 0.09 | +0.13 | +260.00% | 4 | 23 | 32.42% |
| HPQ240621P00033500 | 2024-05-31 2:00PM EDT | 2024-06-21 | 0.24 | 0.09 | 0.12 | +0.15 | +166.67% | 22 | 296 | 28.52% |
© 2024 Yahoo. All rights reserved.