HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:34.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00034000 | 2024-06-07 9:58AM EDT | 2024-06-07 | 2.66 | 2.49 | 2.65 | +0.41 | +18.22% | 1 | 496 | 100.78% |
| HPQ240614C00034000 | 2024-06-05 12:50PM EDT | 2024-06-14 | 2.04 | 2.53 | 2.82 | 0.00 | - | 1 | 123 | 51.37% |
| HPQ240621C00034000 | 2024-06-07 11:26AM EDT | 2024-06-21 | 2.43 | 2.53 | 2.62 | +0.03 | +1.25% | 5 | 1,595 | 22.85% |
| HPQ240628C00034000 | 2024-06-06 11:17AM EDT | 2024-06-28 | 2.47 | 2.48 | 2.65 | 0.00 | - | 5 | 64 | 21.49% |
| HPQ240705C00034000 | 2024-06-06 10:01AM EDT | 2024-07-05 | 2.30 | 2.51 | 2.66 | 0.00 | - | 1 | 2 | 19.34% |
| HPQ240712C00034000 | 2024-06-07 10:03AM EDT | 2024-07-12 | 2.85 | 2.64 | 2.89 | +1.21 | +73.78% | 7 | 10 | 26.61% |
| HPQ240719C00034000 | 2024-06-06 2:21PM EDT | 2024-07-19 | 2.39 | 2.74 | 2.98 | 0.00 | - | 41 | 1,003 | 27.00% |
| HPQ240816C00034000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 3.25 | 3.05 | 3.20 | +0.18 | +5.86% | 6 | 4,642 | 25.59% |
| HPQ240920C00034000 | 2024-06-07 11:17AM EDT | 2024-09-20 | 3.66 | 3.65 | 3.80 | +0.11 | +3.10% | 2 | 1,386 | 30.10% |
| HPQ241115C00034000 | 2024-06-06 2:10PM EDT | 2024-11-15 | 3.80 | 4.15 | 4.25 | 0.00 | - | 77 | 521 | 29.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00034000 | 2024-06-06 3:40PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | 0.00 | - | 54 | 1,025 | 77.34% |
| HPQ240614P00034000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 0.07 | 0.01 | 0.06 | 0.00 | - | 15 | 222 | 34.38% |
| HPQ240621P00034000 | 2024-06-07 10:23AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 3 | 526 | 27.74% |
| HPQ240628P00034000 | 2024-06-07 9:55AM EDT | 2024-06-28 | 0.17 | 0.12 | 0.15 | -0.09 | -34.62% | 1 | 304 | 26.47% |
| HPQ240705P00034000 | 2024-06-06 12:50PM EDT | 2024-07-05 | 0.20 | 0.16 | 0.19 | 0.00 | - | 1 | 125 | 24.90% |
| HPQ240712P00034000 | 2024-06-03 11:22AM EDT | 2024-07-12 | 0.75 | 0.12 | 0.47 | 0.00 | - | 39 | 39 | 31.64% |
| HPQ240719P00034000 | 2024-06-07 12:07PM EDT | 2024-07-19 | 0.30 | 0.28 | 0.30 | -0.04 | -11.76% | 13 | 1,868 | 24.07% |
| HPQ240816P00034000 | 2024-06-07 11:46AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.51 | -0.01 | -1.79% | 20 | 1,262 | 23.37% |
| HPQ240920P00034000 | 2024-06-07 11:40AM EDT | 2024-09-20 | 1.16 | 1.07 | 1.13 | -0.09 | -7.20% | 2 | 1,089 | 28.81% |
| HPQ241115P00034000 | 2024-05-30 11:34AM EDT | 2024-11-15 | 1.45 | 1.37 | 1.45 | +0.29 | +25.00% | 2 | 268 | 27.08% |
© 2024 Yahoo. All rights reserved.