HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00036000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.88 | 0.65 | 1.10 | -1.40 | -61.40% | 939 | 942 | 41.21% |
| HPQ240614C00036000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.97 | 0.77 | 1.08 | -1.25 | -56.31% | 314 | 60 | 28.42% |
| HPQ240621C00036000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.08 | 0.97 | 1.14 | -1.74 | -61.70% | 1,359 | 334 | 25.00% |
| HPQ240628C00036000 | 2024-05-31 1:35PM EDT | 2024-06-28 | 0.75 | 0.56 | 1.32 | -2.17 | -74.32% | 7 | 136 | 26.27% |
| HPQ240705C00036000 | 2024-05-31 3:22PM EDT | 2024-07-05 | 1.05 | 1.17 | 1.50 | -0.85 | -44.74% | 283 | 33 | 27.54% |
| HPQ240712C00036000 | 2024-05-31 3:26PM EDT | 2024-07-12 | 1.25 | 1.36 | 1.56 | -1.75 | -58.33% | 6 | 2 | 26.39% |
| HPQ240719C00036000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.47 | 1.28 | 1.55 | -1.28 | -46.55% | 1,950 | 908 | 24.24% |
| HPQ240816C00036000 | 2024-05-31 3:09PM EDT | 2024-08-16 | 1.72 | 1.72 | 2.21 | -1.48 | -46.25% | 526 | 553 | 29.37% |
| HPQ240920C00036000 | 2024-05-31 2:58PM EDT | 2024-09-20 | 2.51 | 2.65 | 2.95 | -1.89 | -42.95% | 32 | 3,389 | 33.64% |
| HPQ241115C00036000 | 2024-05-31 10:33AM EDT | 2024-11-15 | 2.63 | 3.00 | 3.45 | -2.00 | -43.20% | 8 | 581 | 32.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00036000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.34 | 0.31 | 0.36 | +0.15 | +78.95% | 871 | 1,079 | 28.71% |
| HPQ240614P00036000 | 2024-05-31 3:07PM EDT | 2024-06-14 | 0.84 | 0.58 | 0.84 | +0.48 | +133.33% | 129 | 67 | 37.84% |
| HPQ240621P00036000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 0.93 | 0.69 | 0.95 | +0.53 | +132.50% | 315 | 1,133 | 34.13% |
| HPQ240628P00036000 | 2024-05-31 1:32PM EDT | 2024-06-28 | 1.30 | 0.61 | 0.88 | +0.85 | +188.89% | 220 | 293 | 27.78% |
| HPQ240705P00036000 | 2024-05-30 3:34PM EDT | 2024-07-05 | 0.54 | 0.64 | 1.03 | 0.00 | - | 96 | 72 | 28.22% |
| HPQ240719P00036000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 1.15 | 0.81 | 1.26 | +0.40 | +53.33% | 450 | 147 | 28.27% |
| HPQ240816P00036000 | 2024-05-31 3:47PM EDT | 2024-08-16 | 1.44 | 0.89 | 1.78 | +0.62 | +75.61% | 160 | 633 | 30.45% |
| HPQ240920P00036000 | 2024-05-31 2:01PM EDT | 2024-09-20 | 2.31 | 1.56 | 2.33 | +0.82 | +55.03% | 594 | 149 | 32.15% |
| HPQ241115P00036000 | 2024-05-30 12:56PM EDT | 2024-11-15 | 2.90 | 2.29 | 2.88 | +1.20 | +70.59% | 11 | 984 | 31.91% |
© 2024 Yahoo. All rights reserved.