HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00038000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.18 | 0.14 | 0.20 | -0.94 | -83.93% | 1,385 | 620 | 34.57% |
| HPQ240614C00038000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.29 | 0.25 | 0.41 | -1.12 | -79.43% | 625 | 479 | 33.79% |
| HPQ240621C00038000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.37 | 0.33 | 0.52 | -0.82 | -68.91% | 959 | 892 | 31.25% |
| HPQ240628C00038000 | 2024-05-31 11:01AM EDT | 2024-06-28 | 0.32 | 0.25 | 0.67 | -1.28 | -80.00% | 23 | 100 | 31.20% |
| HPQ240705C00038000 | 2024-05-31 12:58PM EDT | 2024-07-05 | 0.39 | 0.27 | 0.91 | -1.34 | -77.46% | 8 | 14 | 33.59% |
| HPQ240719C00038000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.72 | 0.28 | 0.74 | -1.03 | -58.86% | 626 | 2,093 | 25.00% |
| HPQ240816C00038000 | 2024-05-31 3:06PM EDT | 2024-08-16 | 0.96 | 1.06 | 1.17 | -1.04 | -52.00% | 437 | 13,155 | 26.71% |
| HPQ240920C00038000 | 2024-05-31 3:22PM EDT | 2024-09-20 | 1.83 | 1.78 | 2.09 | -1.67 | -47.71% | 27 | 2,955 | 33.77% |
| HPQ241115C00038000 | 2024-05-30 3:39PM EDT | 2024-11-15 | 2.11 | 2.08 | 2.66 | -1.39 | -39.71% | 2 | 90 | 33.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00038000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 1.50 | 1.57 | 1.86 | +0.74 | +97.37% | 464 | 2,115 | 44.82% |
| HPQ240614P00038000 | 2024-05-31 2:21PM EDT | 2024-06-14 | 2.54 | 1.80 | 2.26 | +1.24 | +95.38% | 63 | 341 | 47.56% |
| HPQ240621P00038000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 2.05 | 1.97 | 2.23 | +0.97 | +89.81% | 587 | 830 | 37.89% |
| HPQ240628P00038000 | 2024-05-31 9:44AM EDT | 2024-06-28 | 3.00 | 1.76 | 2.29 | +1.66 | +123.88% | 9 | 35 | 34.42% |
| HPQ240705P00038000 | 2024-05-31 1:23PM EDT | 2024-07-05 | 3.03 | 1.67 | 2.29 | +1.62 | +114.89% | 12 | 7 | 30.76% |
| HPQ240719P00038000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 2.86 | 2.20 | 2.50 | +1.31 | +84.52% | 40 | 599 | 30.18% |
| HPQ240816P00038000 | 2024-05-31 1:29PM EDT | 2024-08-16 | 3.20 | 2.23 | 2.73 | +1.45 | +82.86% | 41 | 123 | 27.66% |
| HPQ240920P00038000 | 2024-05-31 11:32AM EDT | 2024-09-20 | 3.96 | 3.05 | 3.50 | +1.45 | +57.77% | 65 | 822 | 32.67% |
| HPQ241115P00038000 | 2024-05-30 12:34PM EDT | 2024-11-15 | 2.52 | 3.45 | 4.00 | 0.00 | - | 19 | 19 | 31.76% |
© 2024 Yahoo. All rights reserved.