HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | - | 10 |
| 12.54 | +2.38 | +23.43% | 4 | 1 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | - | 14 |
| 9.25 | 0.00 | - | 2 | 17 | 24.00 | 0.01 | 0.00 | - | 1 | 901 |
| 8.30 | 0.00 | - | 4 | 4 | 25.00 | 0.03 | 0.00 | - | 2 | 2 |
| 10.05 | +2.64 | +35.63% | 3 | 21 | 26.00 | 0.25 | 0.00 | - | 1 | 6 |
| 5.65 | 0.00 | - | 4 | 0 | 27.00 | 0.01 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 35 | 35 |
| 10.79 | 0.00 | - | 2 | 11 | 28.00 | 0.01 | 0.00 | - | 21 | 25 |
| 4.80 | 0.00 | - | 6 | 6 | 28.50 | 0.01 | 0.00 | - | 125 | 669 |
| 7.05 | -2.39 | -25.32% | 10 | 35 | 29.00 | 0.01 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | 6 | 303 |
| 6.13 | -2.74 | -30.89% | 11 | 117 | 30.00 | 0.02 | +0.01 | +100.00% | 18 | 154 |
| 4.95 | -1.05 | -17.50% | 2 | 16 | 30.50 | 0.02 | 0.00 | - | 67 | 130 |
| 5.25 | -3.30 | -38.60% | 2 | 167 | 31.00 | 0.01 | -0.01 | -50.00% | 108 | 200 |
| 4.15 | -2.00 | -32.52% | 3 | 32 | 31.50 | 0.02 | 0.00 | - | 26 | 45 |
| 4.01 | -2.09 | -34.26% | 7 | 248 | 32.00 | 0.03 | +0.01 | +50.00% | 11 | 110 |
| 3.62 | -2.93 | -44.73% | 1 | 78 | 32.50 | 0.01 | -0.04 | -80.00% | 224 | 140 |
| 2.21 | -2.94 | -57.09% | 108 | 491 | 33.00 | 0.02 | 0.00 | - | 334 | 348 |
| 2.99 | -1.86 | -38.35% | 247 | 847 | 33.50 | 0.03 | -0.01 | -25.00% | 59 | 544 |
| 2.00 | -2.20 | -52.38% | 451 | 634 | 34.00 | 0.07 | +0.03 | +75.00% | 790 | 436 |
| 1.59 | -1.91 | -54.57% | 19 | 143 | 34.50 | 0.05 | 0.00 | - | 742 | 68 |
| 1.25 | -2.30 | -64.79% | 831 | 622 | 35.00 | 0.11 | +0.03 | +37.50% | 2,262 | 469 |
| 1.28 | -1.63 | -56.01% | 813 | 359 | 35.50 | 0.20 | +0.09 | +81.82% | 511 | 152 |
| 0.88 | -1.40 | -61.40% | 939 | 942 | 36.00 | 0.34 | +0.15 | +78.95% | 871 | 1,079 |
| 0.60 | -1.54 | -71.96% | 783 | 119 | 36.50 | 0.57 | +0.32 | +128.00% | 210 | 119 |
| 0.39 | -1.39 | -78.09% | 2,366 | 260 | 37.00 | 0.86 | +0.51 | +145.71% | 450 | 358 |
| 0.26 | -1.03 | -79.84% | 1,115 | 151 | 37.50 | 1.42 | +0.78 | +121.88% | 219 | 404 |
| 0.18 | -0.94 | -83.93% | 1,385 | 620 | 38.00 | 1.50 | +0.74 | +97.37% | 464 | 2,115 |
| 0.07 | -0.73 | -91.25% | 505 | 528 | 38.50 | 3.55 | +2.40 | +208.70% | 51 | 395 |
| 0.05 | -0.64 | -92.75% | 199 | 609 | 39.00 | 3.80 | +2.49 | +190.08% | 390 | 638 |
| 0.04 | -0.51 | -92.73% | 38 | 704 | 39.50 | 4.20 | +2.50 | +147.06% | 1 | 197 |
| 0.02 | -0.36 | -94.74% | 459 | 846 | 40.00 | 4.50 | +2.45 | +119.51% | 103 | 111 |
| 0.40 | +0.04 | +11.11% | 21 | 200 | 40.50 | 5.10 | +2.46 | +93.18% | 4 | 4 |
| 0.01 | -0.38 | -97.44% | 11 | 136 | 41.00 | - | - | - | - | - |
| 0.02 | -0.20 | -90.91% | 2 | 48 | 41.50 | - | - | - | - | - |
| 0.03 | -0.17 | -85.00% | 58 | 350 | 42.00 | 5.30 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 28 | 27 | 42.50 | 4.15 | 0.00 | - | 17 | 9 |
| 0.01 | -0.09 | -90.00% | 603 | 599 | 43.00 | 7.47 | +3.67 | +96.58% | 1 | 14 |
© 2024 Yahoo. All rights reserved.