UK markets open in 2 hours 13 minutes
NIKKEI 225
39,206.05 +418.67 (+1.08%) HANG SENG
19,650.18 +96.57 (+0.49%) CRUDE OIL
80.09 +0.03 (+0.04%) GOLD FUTURES
2,439.80 +22.40 (+0.93%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,739.91 -63.77 (-0.12%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB241018C00039000 | 2024-04-02 3:46PM EDT | 39.00 | 10.01 | 9.30 | 11.60 | 0.00 | - | - | 5 | 0.00% |
| HRB241018C00040000 | 2024-05-06 11:18AM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRB241018C00041000 | 2024-05-06 11:01AM EDT | 41.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRB241018C00042000 | 2024-05-06 11:11AM EDT | 42.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HRB241018C00043000 | 2024-04-16 1:02PM EDT | 43.00 | 6.80 | 9.10 | 10.90 | 0.00 | - | 1 | 6 | 40.26% |
| HRB241018C00045000 | 2024-05-03 10:03AM EDT | 45.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRB241018C00046000 | 2024-05-16 10:16AM EDT | 46.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HRB241018C00047000 | 2024-04-26 11:58AM EDT | 47.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HRB241018C00048000 | 2024-05-17 3:58PM EDT | 48.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRB241018C00049000 | 2024-05-09 2:42PM EDT | 49.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HRB241018C00050000 | 2024-05-17 11:50AM EDT | 50.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRB241018C00055000 | 2024-05-17 11:58AM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| HRB241018C00060000 | 2024-05-17 10:54AM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRB241018C00065000 | 2024-05-13 12:13PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRB241018C00070000 | 2024-03-27 11:13AM EDT | 70.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 36.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB241018P00030000 | 2024-04-16 10:12AM EDT | 30.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 49.12% |
| HRB241018P00035000 | 2024-05-17 12:00PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HRB241018P00039000 | 2024-05-09 3:57PM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HRB241018P00040000 | 2024-04-15 2:57PM EDT | 40.00 | 1.60 | 0.35 | 0.45 | 0.00 | - | 1 | 13 | 32.40% |
| HRB241018P00041000 | 2024-04-19 3:58PM EDT | 41.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRB241018P00042000 | 2024-05-09 2:20PM EDT | 42.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HRB241018P00043000 | 2024-05-10 9:45AM EDT | 43.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HRB241018P00045000 | 2024-04-29 9:30AM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HRB241018P00047000 | 2024-05-16 10:47AM EDT | 47.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HRB241018P00048000 | 2024-05-17 11:25AM EDT | 48.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| HRB241018P00049000 | 2024-05-16 11:34AM EDT | 49.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HRB241018P00050000 | 2024-05-16 11:37AM EDT | 50.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| HRB241018P00055000 | 2024-05-16 11:39AM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRB241018P00060000 | 2024-05-14 12:27PM EDT | 60.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.