UK markets closed
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.76 -0.23 (-0.30%) GOLD FUTURES
2,347.80 +2.00 (+0.09%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,225.68 +55.68 (+0.10%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00032000 | 2023-08-28 11:42AM EDT | 2024-06-21 | 9.60 | 11.70 | 12.00 | 0.00 | - | 16 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00032000 | 2024-05-28 1:30PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.40 | 0.00 | - | 3 | 35 | 111.72% |
| HRB240719P00032000 | 2024-02-07 11:28AM EDT | 2024-07-19 | 0.62 | 0.05 | 0.50 | 0.00 | - | 20 | 20 | 77.05% |
© 2024 Yahoo. All rights reserved.