H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.15 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | - | 6 | 40.00 | 0.20 | 0.00 | - | 1 | 53 |
| 4.50 | 0.00 | - | 2 | 3 | 42.00 | 0.10 | 0.00 | - | 1 | 51 |
| 5.50 | 0.00 | - | 10 | 1 | 43.00 | 0.01 | 0.00 | - | 2 | 135 |
| 3.40 | 0.00 | - | 3 | 33 | 44.00 | 0.22 | 0.00 | - | 1 | 153 |
| 5.20 | 0.00 | - | 10 | 57 | 45.00 | 0.57 | 0.00 | - | 5 | 300 |
| 3.52 | 0.00 | - | 7 | 51 | 46.00 | 0.65 | 0.00 | - | 1 | 226 |
| 2.67 | 0.00 | - | 21 | 189 | 47.00 | 1.15 | 0.00 | - | 27 | 162 |
| 2.20 | 0.00 | - | 25 | 114 | 48.00 | 1.51 | 0.00 | - | 95 | 322 |
| 1.52 | 0.00 | - | 19 | 259 | 49.00 | 2.00 | 0.00 | - | 610 | 567 |
| 1.38 | 0.00 | - | 38 | 846 | 50.00 | 2.35 | 0.00 | - | 13 | 47 |
| 0.25 | 0.00 | - | 17 | 294 | 55.00 | 6.30 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.