H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00039000 | 2024-01-19 2:55PM EDT | 2024-06-21 | 8.90 | 8.70 | 10.40 | 0.00 | - | 4 | 4 | 54.69% |
| HRB240719C00039000 | 2024-05-08 2:16PM EDT | 2024-07-19 | 9.90 | 10.00 | 10.40 | 0.00 | - | 2 | 48 | 42.77% |
| HRB241018C00039000 | 2024-04-02 3:46PM EDT | 2024-10-18 | 10.01 | 9.30 | 11.60 | 0.00 | - | - | 5 | 44.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00039000 | 2024-03-19 1:56PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 91.02% |
| HRB240621P00039000 | 2024-01-25 11:05AM EDT | 2024-06-21 | 0.95 | 0.35 | 0.50 | 0.00 | - | 96 | 101 | 53.17% |
| HRB240719P00039000 | 2024-03-20 2:10PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 425 | 44.82% |
| HRB241018P00039000 | 2024-05-06 12:17PM EDT | 2024-10-18 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 72 | 34.35% |
© 2024 Yahoo. All rights reserved.