UK markets open in 24 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,505.33 +191.47 (+1.05%) CRUDE OIL
79.34 +0.35 (+0.44%) GOLD FUTURES
2,323.50 +1.20 (+0.05%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,394.62 -529.34 (-1.06%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00043000 | 2024-04-24 2:04PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HRB240621C00043000 | 2024-04-12 10:28AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HRB240719C00043000 | 2024-04-10 10:52AM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRB241018C00043000 | 2024-04-16 1:02PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00043000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HRB240621P00043000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRB240719P00043000 | 2024-05-07 11:06AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRB241018P00043000 | 2024-05-07 9:47AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.