UK markets open in 4 hours 7 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,441.42 +127.56 (+0.70%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,332.29 -925.32 (-1.84%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00044000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 3.40 | 4.90 | 5.20 | 0.00 | - | 3 | 33 | 70.12% |
| HRB240621C00044000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 4.60 | 3.50 | 5.50 | 0.00 | - | 1 | 91 | 41.26% |
| HRB240719C00044000 | 2024-04-22 9:50AM EDT | 2024-07-19 | 4.70 | 5.60 | 5.80 | 0.00 | - | 20 | 80 | 36.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00044000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.22 | 0.35 | 0.50 | 0.00 | - | 1 | 153 | 65.04% |
| HRB240621P00044000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.03 | -4.11% | 101 | 172 | 37.82% |
| HRB240719P00044000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.00 | 0.00 | - | 13 | 69 | 32.72% |
© 2024 Yahoo. All rights reserved.