UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.09 +0.10 (+0.13%) GOLD FUTURES
2,341.70 +19.40 (+0.84%) DOW
39,315.25 +258.86 (+0.66%) Bitcoin GBP
49,590.69 -505.23 (-1.01%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00045000 | 2024-05-09 10:07AM EDT | 2024-05-17 | 4.24 | 4.30 | 4.60 | -0.96 | -18.46% | 3 | 57 | 66.75% |
| HRB240621C00045000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 5.13 | 4.70 | 4.90 | 0.00 | - | 2 | 104 | 38.97% |
| HRB240719C00045000 | 2024-05-09 9:45AM EDT | 2024-07-19 | 5.10 | 5.00 | 5.20 | +0.70 | +15.91% | 1 | 49 | 34.72% |
| HRB241018C00045000 | 2024-05-03 10:03AM EDT | 2024-10-18 | 6.30 | 6.30 | 6.50 | 0.00 | - | 2 | 58 | 34.55% |
| HRB250117C00045000 | 2024-02-29 11:10AM EDT | 2025-01-17 | 8.30 | 7.00 | 8.10 | 0.00 | - | 1 | 39 | 38.50% |
| HRB260116C00045000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 9.60 | 10.10 | 10.50 | 0.00 | - | 1 | 8 | 34.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00045000 | 2024-05-09 1:39PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.60 | +0.01 | +1.75% | 132 | 300 | 65.14% |
| HRB240621P00045000 | 2024-05-09 1:39PM EDT | 2024-06-21 | 0.93 | 0.90 | 0.95 | -0.02 | -2.11% | 5 | 243 | 36.91% |
| HRB240719P00045000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | -0.05 | -4.17% | 5 | 124 | 32.47% |
| HRB241018P00045000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.80 | 2.10 | 2.25 | 0.00 | - | 9 | 49 | 31.03% |
| HRB250117P00045000 | 2024-04-01 9:46AM EDT | 2025-01-17 | 3.15 | 3.60 | 3.90 | 0.00 | - | 1 | 22 | 36.11% |
| HRB260116P00045000 | 2024-05-08 2:14PM EDT | 2026-01-16 | 5.30 | 4.90 | 5.30 | 0.00 | - | 2 | 30 | 29.17% |
© 2024 Yahoo. All rights reserved.