UK markets open in 1 hour 51 minutes
NIKKEI 225
38,282.57 +80.20 (+0.21%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.46 +0.47 (+0.60%) GOLD FUTURES
2,321.30 -1.00 (-0.04%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,233.20 -705.90 (-1.41%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00046000 | 2024-05-08 3:26PM EDT | 2024-05-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HRB240621C00046000 | 2024-05-08 12:37PM EDT | 2024-06-21 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRB240719C00046000 | 2024-04-23 10:45AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRB241018C00046000 | 2024-03-27 12:58PM EDT | 2024-10-18 | 5.90 | 4.40 | 4.60 | 0.00 | - | 27 | 28 | 25.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00046000 | 2024-05-08 10:28AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRB240621P00046000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| HRB240719P00046000 | 2024-05-08 10:36AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.