H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00047000 | 2024-05-08 2:51PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 21 | 189 | 0.00% |
| HRB240621C00047000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 77 | 0.00% |
| HRB240719C00047000 | 2024-05-07 9:52AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
| HRB241018C00047000 | 2024-04-26 11:58AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| HRB250117C00047000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| HRB260116C00047000 | 2024-05-08 10:08AM EDT | 2026-01-16 | 9.77 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00047000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 27 | 162 | 6.25% |
| HRB240621P00047000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 3.13% |
| HRB240719P00047000 | 2024-05-07 10:22AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 1.56% |
| HRB241018P00047000 | 2024-03-19 3:46PM EDT | 2024-10-18 | 3.70 | 3.90 | 4.20 | 0.00 | - | 30 | 54 | 39.20% |
| HRB250117P00047000 | 2024-04-05 9:31AM EDT | 2025-01-17 | 4.80 | 4.20 | 4.40 | 0.00 | - | 5 | 1,036 | 32.68% |
| HRB260116P00047000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.78% |
© 2024 Yahoo. All rights reserved.