UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,336.90 +14.60 (+0.63%) DOW
39,291.86 +235.47 (+0.60%) Bitcoin GBP
49,419.59 -454.36 (-0.91%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00048000 | 2024-05-09 12:17PM EDT | 2024-05-17 | 2.35 | 2.25 | 2.40 | +0.15 | +6.82% | 6 | 114 | 60.25% |
| HRB240621C00048000 | 2024-05-09 11:18AM EDT | 2024-06-21 | 2.84 | 2.70 | 2.85 | +0.19 | +7.17% | 6 | 86 | 35.21% |
| HRB240719C00048000 | 2024-05-08 3:39PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.20 | 0.00 | - | 6 | 93 | 31.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00048000 | 2024-05-09 12:42PM EDT | 2024-05-17 | 1.55 | 1.55 | 1.60 | +0.04 | +2.65% | 53 | 322 | 65.92% |
| HRB240621P00048000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 1.80 | 1.95 | 2.05 | -0.15 | -7.69% | 23 | 302 | 37.01% |
| HRB240719P00048000 | 2024-05-09 12:40PM EDT | 2024-07-19 | 2.25 | 2.20 | 2.30 | -0.05 | -2.13% | 116 | 210 | 31.89% |
| HRB241018P00048000 | 2024-04-04 2:42PM EDT | 2024-10-18 | 4.50 | 3.70 | 4.10 | 0.00 | - | 5 | 6 | 35.27% |
© 2024 Yahoo. All rights reserved.